About Us
Contact Us
DTN Menu Group
Weather
Futures
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
Our Team
Recent Events
Home
Our other companies
Calendar of Events
Recent Events
Seed
Native Seed
Cover Crops
Small Seeds
Pond Care
Farm Management
Wildlife Management
Food Plots
Lawn Care
Lawn Seed
Lawn Chemicals
Lawn Fertilizer
Lawn Fertilization Schedule
Pasture Care
Pasture Fertilizer
Pasture Chemicals
Pasture Seed
Retail Products
Vision Ag Team
Please click the link below to learn a little more about Vision Ag and our Mission.
http://elocallink.tv/e/?v=l78&ap=1
Futures
@C - CORN - CBOT
Month
Change
Open
High
Low
Last
Close
Time
More
May 21
0'0
590'4
591'2
588'4
590'0
590'0
02:14A
Jul 21
0'2
577'4
578'0
575'4
577'0
576'6
02:13A
Sep 21
-0'2
530'0
532'0
529'0
530'2
530'4
02:13A
@S - SOYBEANS - CBOT
Month
Change
Open
High
Low
Last
Close
Time
More
May 21
5'6
1419'0
1427'4
1418'0
1424'0
1418'2
02:13A
Jul 21
6'0
1410'4
1420'2
1410'4
1417'0
1411'0
02:13A
Aug 21
5'6
1372'0
1380'4
1371'2
1378'2
1372'4
02:13A
@W - WHEAT - CBOT
Month
Change
Open
High
Low
Last
Close
Time
More
May 21
-3'0
652'4
655'4
649'4
650'6
653'6
02:13A
Jul 21
-3'2
654'4
656'6
651'2
652'2
655'4
02:13A
@LE - LIVE CATTLE - CME
Month
Change
Open
High
Low
Last
Close
Time
More
Apr 21
- 0.500
122.350
122.350
120.625
121.600
121.600
s
04/15
Jun 21
- 0.400
120.250
120.350
118.825
119.675
119.650
s
04/15
@HE - LEAN HOGS - CME
Month
Change
Open
High
Low
Last
Close
Time
More
Apr 21
- 0.200
103.500
103.500
103.375
103.400
103.400
s
04/15
May 21
- 3.000
106.200
106.250
103.575
103.700
103.575
s
04/15
My Custom Markets
Symbol
Change
Open
High
Low
Last
Close
Time
More
Local Conditions
Rensselaer, IN
Chg Zip Code:
Temp:
35
o
F
Feels Like:
35
o
F
Humid:
86
%
Dew Pt:
31
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:06
Sunset:
7:29
As reported at HarperMoodyHall, In at 2:00 AM
Local Radar
Rensselaer, IN
Local Forecast
Rensselaer, IN
Friday
Saturday
Sunday
Monday
Tuesday
High:
54
°F
Low:
34
°F
Precip:
0
%
High:
55
°F
Low:
35
°F
Precip:
0
%
High:
59
°F
Low:
35
°F
Precip:
0
%
High:
64
°F
Low:
38
°F
Precip:
0
%
High:
43
°F
Low:
35
°F
Precip:
80
%
View complete Local Weather
DTN Market Matters Blog
Editorial Staff
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
DTN Weekly Average DDG Price Lower
Friday, April 9, 2021 11:54AM CDT
Soybean Basis Up, Up and Away
Monday, April 5, 2021 11:52AM CDT
[Read and Comment on Full Blog]
Quote of the Day
"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."
~
Horace (65-8 B.C.)
Headline News
Blinken to Sell Afghan Troop Withdrawal04/15 06:08
Beijing Official Warns Against Meddling04/15 06:18
US to Announce Sanctions on Russia 04/15 06:02
Watchdog to Testify on Jan. 6 Failures 04/15 06:12
Iran:Vienna Offers Not Worth Looking At04/15 06:16
Panel Votes to Advance Reparations Bill04/15 06:06
Greek FM Travels to Turkey For Talks 04/15 06:11
S&P 500 Hits All-Time High 04/15 16:02
DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.