Vision Ag Team



 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 18 -1'0 365'0 367'6 361'6 364'4 364'2s 08/17 Chart for @C8U
Dec 18 -1'0 379'4 382'4 376'0 379'0 378'6s 08/17 Chart for @C8Z
Mar 19 -0'6 391'0 394'0 388'0 391'0 390'6s 08/17 Chart for @C9H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Sep 18 -4'0 884'6 887'4 871'0 886'4 881'4s 08/17 Chart for @S8U
Nov 18 -4'2 896'0 898'6 882'0 897'6 892'6s 08/17 Chart for @S8X
Jan 19 -4'2 908'0 910'6 894'2 910'0 905'0s 08/17 Chart for @S9F
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 18 18'2 542'2 563'0 535'0 560'0 560'4s 08/17 Chart for @W8U
Dec 18 17'6 562'0 582'6 555'0 579'2 579'6s 08/17 Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 18 1.100 108.375 109.750 107.975 109.575 109.425s 08/17 Chart for @LE8Q
Oct 18 1.600 109.150 111.475 109.075 111.250 110.875s 08/17 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 18 3.125 56.375 58.850 55.700 58.700 58.600s 08/17 Chart for @HE8V
Dec 18 2.825 53.150 55.450 52.600 55.325 55.275s 08/17 Chart for @HE8Z
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 65% Dew Pt: 66oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 8:41
As reported at Knox, IN at 5:00 PM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 63°F
Precip: 35%
High: 82°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 63%
High: 74°F
Low: 62°F
Precip: 63%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, August 17, 2018 9:19AM CDT
The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16.
Monday, August 13, 2018 10:43AM CDT
Friday, August 10, 2018 8:00AM CDT

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Headline News
Counsel:Manafort Should Get Prison Time08/18 12:15
Omarosa Has Video, Audio, Texts 08/18 12:22
Former UN Sec. General Kofi Annan Dies 08/18 12:11
Burr: Russia Probe Difficult 08/18 12:18
Taliban: No Peace With 'Occupation' 08/18 12:21
Judge to US: Come Up With Asylum Plan 08/18 12:14
Taiwan Improves Missiles, Interceptors 08/18 12:17
Stocks Rise Late Friday 08/17 15:48

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN