Vision Ag Team



 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 18 0'2 374'2 376'0 372'6 374'4 374'2 01:19P Chart for @C8Z
Mar 19 -2'0 384'4 386'0 383'4 383'4 384'0 01:19P Chart for @C9H
May 19 -1'6 391'6 393'2 390'6 391'0 391'2 01:19P Chart for @C9K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 19 -7'6 912'0 916'4 908'4 909'0 909'6 01:19P Chart for @S9F
Mar 19 -6'6 925'0 929'0 921'2 922'2 922'6 01:19P Chart for @S9H
May 19 -7'0 937'0 941'2 934'2 934'6 935'4 01:19P Chart for @S9K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 18 -4'6 522'6 522'6 521'4 521'6 514'6 01:19P Chart for @W8Z
Mar 19 -6'4 529'6 531'0 524'4 524'6 525'2 01:19P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 18 - 0.325 118.000 118.050 117.400 117.550 117.575s 01:05P Chart for @LE8Z
Feb 19 - 0.325 121.850 121.900 120.775 121.000 121.200s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 18 0.475 54.350 55.100 54.350 54.950 54.725s 01:05P Chart for @HE8Z
Feb 19 -1.050 67.850 68.150 66.625 67.025 66.825s 01:05P Chart for @HE9G
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 69% Dew Pt: 23oF
Barom: 30.25 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:01 Sunset: 5:17
As reported at Knox, IN at 2:00 PM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 53%
High: 40°F
Low: 31°F
Precip: 37%
High: 41°F
Low: 34°F
Precip: 60%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Headline News
Top House Dems Talk Impeachment 12/10 06:15
EU Court Rules UK Can Dump Brexit 12/10 06:22
Four Candidates for New Chief of Staff 12/10 06:11
GOP Senator Wants More Info on UN Pick 12/10 06:18
Countries Set to OK UN Migration Accord12/10 06:21
Jury to Recommend Sentence for Fields 12/10 06:14
Dozens Detained in Raid on China Church12/10 06:17
Asia Markets Lower on Monday 12/10 05:58

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN