Vision Ag Team

Please click the link below to learn a little more about Vision Ag and our Mission.

http://elocallink.tv/e/?v=l78&ap=1



 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 20 13'6 377'0 389'4 376'6 389'4 389'2s 05:28P Chart for @C0H
May 20 12'6 383'6 395'6 383'6 395'2 395'2s 05:22P Chart for @C0K
Jul 20 12'0 390'2 401'2 390'2 400'6 401'0s 04:55P Chart for @C0N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 20 5'6 924'4 933'4 920'0 929'2 929'6s 05:20P Chart for @S0H
May 20 5'6 938'0 946'4 933'0 942'0 943'0s 04:14P Chart for @S0K
Jul 20 5'4 950'2 959'0 946'0 955'0 955'4s 04:55P Chart for @S0N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 20 5'2 565'4 572'4 564'2 571'0 570'4s 04:57P Chart for @W0H
May 20 5'0 566'6 573'2 565'6 572'0 571'2s 06:30A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 20 0.225 126.225 126.425 125.250 126.250 126.350s 01/17 Chart for @LE0G
Apr 20 0.825 126.550 127.300 125.625 127.200 127.250s 01/17 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 20 0.800 67.150 67.800 66.500 67.550 67.675s 01/17 Chart for @HE0G
Apr 20 0.325 74.500 74.500 73.225 74.025 74.100s 01/17 Chart for @HE0J
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 80% Dew Pt: 21oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:07 Sunset: 5:47
As reported at Knox, IN at 6:00 PM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°F
Low: 16°F
Precip: 57%
High: 31°F
Low: 21°F
Precip: 20%
High: 36°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 80%
High: 39°F
Low: 32°F
Precip: 60%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2020 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $149 per ton versus one week ago.
Monday, January 13, 2020 11:32AM CST
Friday, January 10, 2020 11:31AM CST

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN