Vision Ag Team



 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 19 1'2 374'6 377'0 374'4 376'6 375'4 01:41A Chart for @C9H
May 19 1'0 383'4 385'6 383'2 385'2 384'2 01:41A Chart for @C9K
Jul 19 0'6 391'2 393'4 391'2 393'0 392'2 01:41A Chart for @C9N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 19 0'4 910'2 912'4 909'6 911'4 911'0 01:41A Chart for @S9H
May 19 0'6 923'4 926'0 922'6 925'0 924'2 01:41A Chart for @S9K
Jul 19 0'6 936'6 939'0 936'2 938'2 937'4 01:41A Chart for @S9N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 19 2'2 488'4 489'2 487'0 488'6 486'4 01:41A Chart for @W9H
May 19 2'4 493'0 493'6 491'6 493'4 491'0 01:41A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 19 - 0.700 128.450 128.600 127.325 127.675 127.625s 02/21 Chart for @LE9G
Apr 19 - 0.600 129.300 129.600 128.000 128.600 128.600s 02/21 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 19 2.975 54.400 55.975 53.725 55.975 55.950s 02/21 Chart for @HE9J
May 19 2.775 64.325 66.025 64.325 66.025 65.800s 02/21 Chart for @HE9K
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 86% Dew Pt: 25oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:28
As reported at Knox, IN at 2:00 AM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 50%
High: 50°F
Low: 22°F
Precip: 80%
High: 31°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN