Vision Ag Team



 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 18 -2'6 367'2 368'6 363'2 364'6 364'6s 11/16 Chart for @C8Z
Mar 19 -2'4 378'0 379'6 374'0 375'2 375'6s 11/16 Chart for @C9H
May 19 -2'2 385'4 386'6 381'4 382'6 383'4s 11/16 Chart for @C9K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 19 3'4 889'6 894'6 881'6 892'4 892'2s 11/16 Chart for @S9F
Mar 19 3'4 902'6 908'2 895'2 905'6 905'6s 11/16 Chart for @S9H
May 19 3'2 916'0 921'0 908'4 919'0 918'6s 11/16 Chart for @S9K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 18 1'2 505'2 508'6 502'6 506'6 506'6s 11/16 Chart for @W8Z
Mar 19 0'4 513'6 516'6 511'6 515'4 515'2s 11/16 Chart for @W9H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 18 0.200 114.900 115.575 114.525 115.425 115.350s 11/16 Chart for @LE8Z
Feb 19 0.625 119.000 119.875 118.950 119.825 119.725s 11/16 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 18 3.000 57.475 60.075 57.425 60.050 60.075s 11/16 Chart for @HE8Z
Feb 19 3.000 64.200 66.750 64.075 66.750 66.750s 11/16 Chart for @HE9G
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 87% Dew Pt: 30oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:25
As reported at Knox, IN at 1:00 AM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 31°F
Precip: 59%
High: 36°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Health Care, Energy Power Stocks Higher11/16 16:03

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN