Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 19
-1'2
374'0
374'2
372'4
372'6
374'0 11:00P
Mar 20
-1'2
386'0
386'0
384'6
384'6
386'0 11:00P
May 20
-1'2
394'4
394'4
393'2
393'2
394'4 11:00P
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 19
-0'6
900'0
900'0
897'4
899'2
900'0 11:00P
Jan 20
-0'6
913'4
913'4
911'4
913'0
913'6 11:00P
Mar 20
-0'4
924'0
925'6
923'4
925'2
925'6 10:59P
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 19
-3'2
487'6
487'6
485'2
485'4
488'6 10:57P
Mar 20
-3'0
494'2
494'2
492'0
492'2
495'2 10:57P
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 19
-0.075
98.300
99.350
97.725
98.200
98.000s 02:57P
Dec 19
- 0.350
104.400
105.175
103.825
104.350
104.025s 01:05P
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 19
-2.850
66.025
66.025
63.175
64.050
63.625s 01:05P
Dec 19
1.975
69.350
71.600
67.125
71.100
70.675s 03:30P
My Custom Markets
Symbol Change Open High Low Last Close Time More
Local Conditions
Rensselaer, IN
Chg Zip Code:
Temp: 64 o FFeels Like: 65 o F
Humid: 94 %Dew Pt: 63 o F
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 7:53
As reported at Knox, IN at 11:00 PM
Local Radar
Rensselaer, IN
Local Forecast
Rensselaer, IN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79 °F57 °F0 % High: 81 °F54 °F0 % High: 83 °F57 °F0 % High: 85 °F62 °F20 % High: 83 °F64 °F38 %
View complete Local Weather
DTN Market Matters Blog
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT
Quote of the Day
