Vision Ag Team

Please click the link below to learn a little more about Vision Ag and our Mission.

http://elocallink.tv/e/?v=l78&ap=1


 
 

 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 21 7'0 571'4 588'0 566'6 586'2 586'6s 11/26 Chart for @C1Z
Mar 22 6'2 576'4 593'2 572'0 591'6 591'6s 11/26 Chart for @C2H
May 22 5'4 581'6 596'6 576'6 596'4 595'4s 11/26 Chart for @C2K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 22 -13'6 1252'0 1254'0 1240'2 1253'4 1252'6s 11/26 Chart for @S2F
Mar 22 -14'2 1264'4 1264'4 1251'0 1263'4 1263'0s 11/26 Chart for @S2H
May 22 -14'0 1273'4 1273'6 1260'6 1272'6 1272'4s 11/26 Chart for @S2K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 21 -11'2 821'2 830'4 810'0 830'2 825'4s 11/26 Chart for @W1Z
Mar 22 -10'0 833'0 845'2 823'2 845'0 840'2s 11/26 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 21 0.200 136.400 138.350 136.275 137.900 138.100s 11/26 Chart for @LE1Z
Feb 22 0.325 138.950 141.450 138.675 141.125 141.200s 11/26 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 21 -2.225 75.100 75.900 73.050 73.525 73.200s 11/26 Chart for @HE1Z
Feb 22 -3.225 83.750 84.675 80.425 81.600 81.025s 11/26 Chart for @HE2G
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 83% Dew Pt: 33oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 4:22
As reported at HarperMoodyHall, In at 4:00 PM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 29°F
Precip: 24%
High: 36°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 20%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


Headline News
World Acts to Contain New COVID Variant11/27 08:43
WTO Delays Key Meeting Amid New Variant11/27 08:57
Biden Sets Out Oil, Gas Leasing Reform 11/27 08:39
Italy, France Deepen Cooperation 11/27 08:50
Ukraine Pres:Russia Backed Coup Planned11/27 08:56
Omar Seeks Action Over Boebert Comments11/27 08:42
Algerians Hold Local Elections 11/27 08:50
New COVID Strain Sinks US Stocks 11/26 15:26

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN