Vision Ag Team

Please click the link below to learn a little more about Vision Ag and our Mission.

http://elocallink.tv/e/?v=l78&ap=1


 
 

 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 20 -5'0 425'6 426'0 421'0 421'4 426'4 11:48P Chart for @C0Z
Mar 21 -4'6 432'2 433'0 427'6 428'4 433'2 11:48P Chart for @C1H
May 21 -4'4 435'6 436'2 431'2 432'0 436'4 11:48P Chart for @C1K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 21 -5'4 1190'6 1193'2 1183'6 1186'0 1191'4 11:48P Chart for @S1F
Mar 21 -4'6 1192'0 1194'0 1185'2 1187'6 1192'4 11:48P Chart for @S1H
May 21 -5'4 1190'6 1192'2 1183'2 1185'4 1191'0 11:48P Chart for @S1K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 20 -1'0 599'4 600'4 597'0 597'6 598'6 11:48P Chart for @W0Z
Mar 21 -1'4 604'4 605'6 602'2 603'0 604'4 11:48P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 20 1.900 108.550 110.700 108.525 110.175 110.000s 01:05P Chart for @LE0Z
Feb 21 2.250 111.275 113.625 111.175 113.100 112.900s 02:39P Chart for @LE1G
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 20 0.825 64.750 66.425 64.475 65.200 64.950s 01:05P Chart for @HE0Z
Feb 21 1.775 65.350 68.350 65.050 67.225 67.125s 01:05P Chart for @HE1G
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 87% Dew Pt: 30oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 4:23
As reported at HarperMoodyHall, In at 11:00 PM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 34°F
Precip: 80%
High: 55°F
Low: 45°F
Precip: 80%
High: 47°F
Low: 41°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, November 20, 2020 10:35AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher this past week.
Monday, November 16, 2020 11:34AM CST
Friday, November 13, 2020 11:12AM CST

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Headline News
Trump Appeals PA Vote Decision 11/23 06:18
US Renews Pledge to Defend Philippines 11/23 06:30
Trump Aims to Box in Biden Abroad 11/23 06:11
China Rails at US Sky Treaty Withdrawal11/23 06:24
NZ PM Ardern Offers Virus Info to Biden11/23 06:29
Blinken Likely Tapped as Sec. of State 11/23 06:16
Trump Team Makes False Transition Claim11/23 06:22
US Stocks Rise on Vaccine Hopes 11/23 15:59

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN