Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 19
1'2
374'0
375'6
374'0
375'2
374'0 06:58A
May 19
1'2
382'4
384'0
382'2
383'4
382'2 06:58A
Jul 19
1'2
390'0
391'4
390'0
391'2
390'0 06:58A
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 19
3'2
895'4
898'6
894'2
897'6
894'4 06:58A
May 19
3'2
908'6
912'2
908'0
911'2
908'0 06:58A
Jul 19
3'0
921'4
925'0
920'6
923'6
920'6 06:58A
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 19
0'6
511'4
514'0
510'0
513'2
512'4 06:58A
May 19
0'6
516'6
519'2
515'6
518'6
518'0 06:58A
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 19
0.875
127.175
127.950
126.725
127.725
127.825s 06:30A
Apr 19
0.300
127.475
127.800
126.950
127.625
127.725s 06:48A
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 19
-2.100
61.450
61.675
59.500
59.850
60.050s 06:57A
Apr 19
-1.875
66.250
66.400
64.025
64.800
65.075s 06:47A
My Custom Markets
Symbol Change Open High Low Last Close Time More
Local Conditions
Rensselaer, IN
Chg Zip Code:
Temp: 30 o FFeels Like: 23 o F
Humid: 86 %Dew Pt: 27 o F
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:09 Sunset: 5:44
As reported at Knox, IN at 7:00 AM
Local Radar
Rensselaer, IN
Local Forecast
Rensselaer, IN
Thursday
Friday
Saturday
Sunday
Monday
High: 34 °F27 °F75 % High: 33 °F25 °F40 % High: 29 °F18 °F80 % High: 17 °F8 °F45 % High: 14 °F-2 °F28 %
View complete Local Weather
DTN Market Matters Blog
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST
Quote of the Day
