Vision Ag Team



 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 19 2'0 375'6 380'6 375'4 378'6 378'2s 03/22 Chart for @C9K
Jul 19 2'0 385'0 389'6 384'6 387'6 387'4s 03/22 Chart for @C9N
Sep 19 1'4 391'2 395'4 391'2 393'6 393'2s 03/22 Chart for @C9U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 19 -6'6 909'6 912'0 903'0 904'2 903'6s 03/22 Chart for @S9K
Jul 19 -7'0 923'2 925'4 916'4 917'6 917'2s 03/22 Chart for @S9N
Aug 19 -7'0 929'4 931'6 922'6 923'4 923'2s 03/22 Chart for @S9Q
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 19 -0'4 465'4 473'6 463'6 465'0 466'0s 03/22 Chart for @W9K
Jul 19 -0'6 470'6 478'2 468'4 470'0 470'6s 03/22 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 19 - 0.175 130.000 130.250 128.775 129.825 129.725s 03/22 Chart for @LE9J
Jun 19 - 0.400 123.900 124.900 122.550 123.525 123.500s 03/22 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 0.425 87.750 89.100 83.500 86.925 87.025s 03/22 Chart for @HE9K
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 65% Dew Pt: 25oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:43 Sunset: 8:02
As reported at Knox, IN at 10:00 PM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 34°F
Precip: 79%
High: 43°F
Low: 28°F
Precip: 20%
High: 44°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 44%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, March 22, 2019 11:37AM CDT
DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton.
Monday, March 18, 2019 12:02PM CDT
Friday, March 15, 2019 2:35PM CDT

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Headline News
Mueller Report Key Findings Awaited 03/23 10:33
Trump Reversing New NKorea Sanctions 03/23 10:40
US-Backed Forces Declare IS Victory 03/23 10:29
Anti-Brexit Protesters Demand New Vote 03/23 10:36
Trump Still Faces Other Investigations 03/23 10:39
Extremists Attack Somalia Gov't Office 03/23 10:32
Ethiopian Air Chief Questions Training 03/23 10:35
Stocks, Bond Yields Fall Sharply 03/22 16:12

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN