Vision Ag Team

Please click the link below to learn a little more about Vision Ag and our Mission.

http://elocallink.tv/e/?v=l78&ap=1


 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 20 -1'4 341'2 342'6 337'2 339'2 340'6 06:00A Chart for @C0K
Jul 20 -2'0 346'2 347'4 342'2 344'0 346'0 06:00A Chart for @C0N
Sep 20 -2'2 350'0 351'0 346'4 347'4 349'6 06:00A Chart for @C0U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 20 -10'0 885'6 887'2 873'0 876'0 886'0 06:00A Chart for @S0K
Jul 20 -10'0 889'0 890'2 876'4 879'4 889'4 06:00A Chart for @S0N
Aug 20 -9'2 888'2 889'0 877'0 879'4 888'6 06:00A Chart for @S0Q
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 20 -7'6 567'2 571'6 558'6 561'0 568'6 06:00A Chart for @W0K
Jul 20 -4'2 561'2 566'6 556'2 558'2 562'4 06:00A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 20 2.625 99.000 102.200 97.800 101.550 101.825s 06:00A Chart for @LE0J
Jun 20 3.000 88.425 92.075 87.250 92.075 92.075s 06:00A Chart for @LE0M
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 20 -1.750 53.950 54.800 52.100 52.400 52.200s 06:00A Chart for @HE0J
May 20 -0.150 53.000 53.925 52.450 53.000 52.975s 03/31 Chart for @HE0K
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 93% Dew Pt: 36oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 8:12
As reported at Knox, IN at 6:00 AM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 43°F
Precip: 40%
High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, March 30, 2020 12:04PM CDT
The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plants.
Friday, March 27, 2020 12:09PM CDT
Thursday, March 26, 2020 9:11AM CDT

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Headline News
Trump: Life and Death at Stake 04/01 06:07
US Extends Iran Sanction Waivers 03/31 06:15
Europe Rushing to Build Field Hospitals04/01 06:03
Watchdog: More Issues With FBI Wiretaps04/01 06:10
US Plans for Venezuela Transition 03/31 07:02
Germany Scores Early Against Virus 04/01 06:06
Saudis Urge Muslims to Delay Hajj 04/01 06:09
Global Shares Skid on Wednesday 04/01 05:51

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN