| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Sep |
-8'4 |
432'2 |
421'0 |
422'4 |
|
|
Dec |
-9'0 |
437'0 |
425'4 |
427'0 |
|
|
Mar |
-8'2 |
445'2 |
434'2 |
435'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Aug |
-13'2 |
904'2 |
887'4 |
888'0 |
|
|
Sep |
-13'2 |
910'0 |
893'2 |
893'6 |
|
|
Nov |
-13'4 |
922'0 |
905'0 |
905'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Sep |
-15'2 |
505'2 |
487'0 |
487'6 |
|
|
Dec |
-14'4 |
515'0 |
498'4 |
499'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Aug |
0.850 |
108.500 |
107.400 |
108.475 |
|
|
Oct |
0.650 |
109.325 |
108.200 |
109.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Aug |
-0.650 |
84.400 |
82.300 |
83.250 |
|
|
Oct |
0.275 |
80.275 |
78.075 |
79.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog