| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
-4'0 |
364'6 |
358'4 |
358'6 |
|
|
Sep |
-3'6 |
372'4 |
366'4 |
367'0 |
|
|
Dec |
-4'0 |
382'6 |
376'4 |
376'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
-2'2 |
909'0 |
900'4 |
901'6 |
|
|
Aug |
-3'0 |
913'0 |
904'6 |
905'4 |
|
|
Sep |
-3'2 |
914'2 |
905'2 |
906'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
1'2 |
467'0 |
460'2 |
462'4 |
|
|
Sep |
0'4 |
480'4 |
473'6 |
475'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jun |
0.075 |
119.575 |
118.525 |
118.700 |
|
|
Aug |
- 0.100 |
115.000 |
114.025 |
114.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
-0.225 |
85.350 |
84.100 |
84.800 |
|
|
Aug |
-1.500 |
79.975 |
77.900 |
78.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog