Commodity Quotes
 
@C - CORN - CBOT
  Chg High Low Last Trade
Dec 0'2 347'0 344'0 344'4
Mar 0'6 358'0 355'2 356'4
May 0'6 366'2 363'4 364'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last Trade
Jan 8'2 999'4 987'4 997'0
Mar 8'2 1010'4 998'6 1008'2
May 8'2 1020'2 1008'2 1017'4
 
@W - WHEAT - CBOT
  Chg High Low Last Trade
Dec -2'0 426'2 420'6 423'0
Mar -0'4 444'4 438'4 441'0
 
@LE - LIVE CATTLE - CME
  Chg High Low Last Trade
Dec 1.075 119.825 118.825 119.200
Feb 1.425 125.950 124.850 125.600
 
@HE - LEAN HOGS - CME
  Chg High Low Last Trade
Dec 2.125 62.900 60.950 62.700
Feb 2.150 69.150 66.875 69.000
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN