| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
3'2 |
412'2 |
408'0 |
411'6 |
|
|
Sep |
3'0 |
420'6 |
416'6 |
420'2 |
|
|
Dec |
2'4 |
429'4 |
426'0 |
429'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
9'6 |
1050'6 |
1038'6 |
1049'0 |
|
|
Aug |
9'4 |
1054'4 |
1042'4 |
1052'6 |
|
|
Sep |
9'0 |
1055'2 |
1045'0 |
1054'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
10'4 |
542'0 |
529'6 |
541'4 |
|
|
Sep |
9'4 |
558'0 |
546'4 |
557'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jun |
0.550 |
105.950 |
104.475 |
105.425 |
|
|
Aug |
2.150 |
102.900 |
100.250 |
102.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jun |
1.475 |
75.225 |
73.250 |
74.400 |
|
|
Jul |
1.100 |
77.250 |
75.175 |
76.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog