| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
-1'2 |
374'2 |
372'4 |
372'6 |
|
|
Mar |
-1'2 |
386'0 |
384'4 |
384'6 |
|
|
May |
-1'4 |
394'4 |
393'0 |
393'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Nov |
-0'6 |
900'0 |
897'4 |
899'2 |
|
|
Jan |
-1'0 |
913'4 |
911'4 |
912'6 |
|
|
Mar |
-0'4 |
925'6 |
923'4 |
925'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
-2'2 |
487'6 |
485'2 |
486'4 |
|
|
Mar |
-2'0 |
494'2 |
492'0 |
493'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Oct |
-0.075 |
99.350 |
97.725 |
98.200 |
|
|
Dec |
- 0.350 |
105.175 |
103.825 |
104.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Oct |
-2.850 |
66.025 |
63.175 |
64.050 |
|
|
Dec |
1.975 |
71.600 |
67.125 |
71.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog