| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
-0'6 |
369'0 |
367'6 |
367'6 |
|
|
Mar |
-0'6 |
379'4 |
378'2 |
378'2 |
|
|
May |
-0'2 |
384'6 |
383'6 |
384'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jan |
-1'2 |
902'0 |
899'0 |
899'6 |
|
|
Mar |
-1'6 |
916'0 |
913'0 |
913'4 |
|
|
May |
-1'4 |
929'4 |
926'2 |
927'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
2'6 |
513'4 |
508'2 |
511'6 |
|
|
Mar |
2'4 |
516'2 |
511'2 |
514'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
0.025 |
119.950 |
119.075 |
119.375 |
|
|
Feb |
- 0.425 |
125.550 |
124.700 |
125.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
0.200 |
61.700 |
60.175 |
60.700 |
|
|
Feb |
0.675 |
69.200 |
66.525 |
67.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog