| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
3'2 |
356'2 |
349'4 |
353'4 |
|
|
Mar |
3'0 |
368'6 |
362'2 |
366'0 |
|
|
May |
3'2 |
377'0 |
370'4 |
374'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Nov |
13'4 |
987'0 |
969'0 |
985'2 |
|
|
Jan |
13'4 |
997'0 |
979'4 |
995'2 |
|
|
Mar |
13'2 |
1006'0 |
988'4 |
1004'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
-3'0 |
455'0 |
448'0 |
449'6 |
|
|
Mar |
-2'4 |
474'0 |
468'0 |
469'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Oct |
1.475 |
111.825 |
109.700 |
111.725 |
|
|
Dec |
1.225 |
117.725 |
115.650 |
117.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Oct |
-1.625 |
56.650 |
55.675 |
55.700 |
|
|
Dec |
-1.175 |
57.500 |
56.500 |
56.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog