| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
1'2 |
347'0 |
344'6 |
347'0 |
|
|
Mar |
1'0 |
359'4 |
357'2 |
359'0 |
|
|
May |
1'0 |
367'6 |
365'6 |
367'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Nov |
-1'4 |
831'2 |
825'2 |
828'4 |
|
|
Jan |
-1'6 |
845'0 |
839'4 |
842'0 |
|
|
Mar |
-1'2 |
858'4 |
852'6 |
856'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Dec |
-4'0 |
523'6 |
517'0 |
518'4 |
|
|
Mar |
-3'6 |
541'4 |
535'2 |
536'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Oct |
- 0.125 |
113.425 |
112.800 |
113.400 |
|
|
Dec |
|
118.275 |
117.475 |
118.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Oct |
0.825 |
60.400 |
59.125 |
60.200 |
|
|
Dec |
-0.075 |
58.450 |
56.525 |
57.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog