| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
0'2 |
591'2 |
588'4 |
590'2 |
|
|
Jul |
0'2 |
578'0 |
575'4 |
577'0 |
|
|
Sep |
0'0 |
532'0 |
529'0 |
530'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
6'6 |
1427'4 |
1418'0 |
1425'0 |
|
|
Jul |
6'4 |
1420'2 |
1410'4 |
1417'4 |
|
|
Aug |
6'0 |
1380'4 |
1371'2 |
1378'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
-1'4 |
655'4 |
649'4 |
652'2 |
|
|
Jul |
-2'2 |
656'6 |
651'2 |
653'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Apr |
- 0.500 |
122.350 |
120.625 |
121.600 |
|
|
Jun |
- 0.400 |
120.350 |
118.825 |
119.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Apr |
- 0.200 |
103.500 |
103.375 |
103.400 |
|
|
May |
- 3.000 |
106.250 |
103.575 |
103.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog