| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
-2'6 |
664'0 |
660'2 |
661'4 |
|
|
Sep |
-4'6 |
549'0 |
545'4 |
546'2 |
|
|
Dec |
-4'2 |
534'0 |
530'6 |
531'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
-8'0 |
1385'0 |
1375'6 |
1377'0 |
|
|
Aug |
-5'2 |
1346'0 |
1339'2 |
1340'6 |
|
|
Sep |
-4'4 |
1308'2 |
1303'0 |
1303'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
-2'6 |
660'6 |
657'6 |
658'4 |
|
|
Sep |
-3'0 |
662'4 |
660'0 |
660'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jun |
- 0.600 |
124.225 |
122.050 |
122.550 |
|
|
Aug |
- 0.300 |
124.450 |
122.175 |
123.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
- 3.000 |
106.450 |
104.525 |
104.525 |
|
|
Aug |
- 2.975 |
103.075 |
100.700 |
100.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog