| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Sep |
-11'2 |
391'0 |
378'4 |
380'0 |
|
|
Dec |
-11'2 |
404'6 |
392'4 |
393'6 |
|
|
Mar |
-10'6 |
415'4 |
403'2 |
404'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Aug |
-4'2 |
1013'2 |
1001'6 |
1008'4 |
|
|
Sep |
-4'0 |
1018'2 |
1006'6 |
1013'6 |
|
|
Nov |
-4'6 |
1027'2 |
1015'2 |
1021'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Sep |
-6'4 |
510'2 |
497'4 |
501'2 |
|
|
Dec |
-6'6 |
533'4 |
520'2 |
524'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Aug |
0.550 |
117.375 |
115.800 |
116.700 |
|
|
Oct |
0.325 |
118.375 |
116.850 |
117.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Aug |
|
82.000 |
81.000 |
81.225 |
|
|
Oct |
-0.625 |
68.350 |
67.025 |
67.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog