| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Mar |
-0'4 |
543'6 |
529'4 |
531'6 |
|
|
May |
-0'6 |
544'6 |
530'6 |
533'0 |
|
|
Jul |
-1'4 |
537'2 |
523'4 |
526'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Mar |
5'6 |
1394'6 |
1364'4 |
1376'0 |
|
|
May |
5'0 |
1393'2 |
1363'6 |
1374'4 |
|
|
Jul |
2'2 |
1372'6 |
1345'2 |
1354'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Mar |
-11'2 |
672'6 |
652'4 |
654'0 |
|
|
May |
-10'4 |
670'2 |
652'2 |
653'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Feb |
- 0.800 |
116.975 |
116.000 |
116.200 |
|
|
Apr |
- 0.800 |
123.300 |
122.000 |
122.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Feb |
0.125 |
71.400 |
70.325 |
70.575 |
|
|
Apr |
0.150 |
77.575 |
76.250 |
77.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog