| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
2'0 |
380'6 |
375'4 |
378'6 |
|
|
Jul |
2'0 |
389'6 |
384'6 |
387'6 |
|
|
Sep |
1'4 |
395'4 |
391'2 |
393'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
-6'6 |
912'0 |
903'0 |
904'2 |
|
|
Jul |
-7'0 |
925'4 |
916'4 |
917'6 |
|
|
Aug |
-7'0 |
931'6 |
922'6 |
923'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
-0'4 |
473'6 |
463'6 |
465'0 |
|
|
Jul |
-0'6 |
478'2 |
468'4 |
470'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Apr |
- 0.175 |
130.250 |
128.775 |
129.825 |
|
|
Jun |
- 0.400 |
124.900 |
122.550 |
123.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Apr |
|
80.300 |
75.875 |
78.050 |
|
|
May |
0.425 |
89.100 |
83.500 |
86.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog