| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
-1'6 |
342'6 |
337'2 |
339'0 |
|
|
Jul |
-2'4 |
347'4 |
342'2 |
343'4 |
|
|
Sep |
-2'2 |
351'0 |
346'4 |
347'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
-10'4 |
887'2 |
873'0 |
875'4 |
|
|
Jul |
-11'0 |
890'2 |
876'4 |
878'4 |
|
|
Aug |
-9'2 |
889'0 |
877'0 |
879'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
May |
-8'0 |
571'6 |
558'6 |
560'6 |
|
|
Jul |
-4'4 |
566'6 |
556'2 |
558'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Apr |
2.625 |
102.200 |
97.800 |
101.550 |
|
|
Jun |
3.000 |
92.075 |
87.250 |
92.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Apr |
-1.750 |
54.800 |
52.100 |
52.400 |
|
|
May |
-0.150 |
53.925 |
52.450 |
53.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog