| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
14'4 |
404'6 |
389'6 |
404'6 |
|
|
Sep |
14'0 |
413'0 |
398'2 |
413'0 |
|
|
Dec |
11'6 |
420'0 |
407'4 |
420'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
8'2 |
831'4 |
820'0 |
829'2 |
|
|
Aug |
8'2 |
838'2 |
827'0 |
836'2 |
|
|
Sep |
8'2 |
845'0 |
834'0 |
843'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jul |
19'2 |
490'6 |
467'2 |
490'2 |
|
|
Sep |
18'4 |
498'2 |
475'0 |
497'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jun |
0.375 |
111.300 |
110.600 |
111.100 |
|
|
Aug |
- 0.200 |
108.450 |
107.375 |
107.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Chg |
High |
Low |
Last Trade |
|
|
Jun |
-3.000 |
89.275 |
86.425 |
86.425 |
|
|
Jul |
-3.000 |
90.950 |
87.950 |
87.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog